Top volume, The Prague Stock Exchange dne 24.2.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 13 640.00 | +1 000.00% | 34 290 960 | 2 514 | ||||||||||
| ČEZ | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
| FATRA | 4 810.00 | +994.00% | 17 200 560 | 3 576 | ||||||||||
| IPS SKANSKA | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 811.00 | -998.00% | 11 744 091 | 14 481 | ||||||||||
| KB VAR/98 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
| RMS MEZZANINE | 5 555.00 | +1 000.00% | 7 915 875 | 1 425 | ||||||||||
| ČOKOLÁDOVNY | 10 250.00 | -191.00% | 5 617 000 | 548 | ||||||||||
| IP BANKA | 7 995.00 | +914.00% | 4 868 955 | 609 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | +29.00% | 4 822 200 | 2 820 | ||||||||||
| ZBROJOVKA VSETÍN | 659.00 | +983.00% | 4 734 256 | 7 184 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 030.00 | +300.00% | 4 011 850 | 3 895 | ||||||||||
| ŠKODA | 770.00 | -375.00% | 3 818 430 | 4 959 | ||||||||||
| CUTISIN | 6 500.00 | 0.00% | 3 809 000 | 586 | ||||||||||
| ZPS ZLÍN | 2 575.00 | +980.00% | 3 630 750 | 1 410 | ||||||||||
| ČESKÝ HOLDING | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 330.00 | +991.00% | 3 511 200 | 2 640 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | +538.00% | 3 348 000 | 744 | ||||||||||
| RAKO | 6 080.00 | +994.00% | 3 112 960 | 512 | ||||||||||
| ||||||||||||||
