Top volume, The Prague Stock Exchange dne 24.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 220.00 | -278.00% | 2 896 280 | 2 374 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 400.00 | +120.00% | 2 553 600 | 304 | ||||||||||
| VODNÍ STAVBY | 1 935.00 | -1 000.00% | 2 397 465 | 1 239 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 950.00 | 0.00% | 2 226 000 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 610.00 | +166.00% | 1 790 350 | 2 935 | ||||||||||
| AERO HOLDING | 280.00 | +980.00% | 1 769 600 | 6 320 | ||||||||||
| GEOTEST BRNO | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 1 696 750 | 3 085 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
| ŽĎAS | 1 485.00 | +607.00% | 1 467 180 | 988 | ||||||||||
| ČKD PRAHA HOLDING | 450.00 | -1 000.00% | 1 462 050 | 3 249 | ||||||||||
| TATRA | 660.00 | +107.00% | 1 415 700 | 2 145 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 1 351 500 | 159 | ||||||||||
| FINOP HOLDING | 1 120.00 | +181.00% | 1 279 040 | 1 142 | ||||||||||
| MADETA | 2 960.00 | +983.00% | 1 216 560 | 411 | ||||||||||
| SEVEROČES.TEPLÁRNY | 599.00 | +890.00% | 1 038 067 | 1 733 | ||||||||||
| HOLCIM ČESKO | 1 355.00 | +265.00% | 1 018 960 | 752 | ||||||||||
| 1.IF ŽIVNOBANKA | 700.00 | +101.00% | 860 300 | 1 229 | ||||||||||
| PALABA SLANÝ | 1 850.00 | +693.00% | 758 500 | 410 | ||||||||||
| ||||||||||||||
