Hi price, The Prague Stock Exchange dne 24.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCH.IVANČICE | 56.60 | -498.00% | 0 | 0 | ||||||||||
ŘEMPO | 57.00 | -500.00% | 0 | 0 | ||||||||||
TTP ELITEX | 58.68 | +499.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 58.80 | +500.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 61.00 | -372.00% | 5 124 | 84 | ||||||||||
MTH PRAHA | 61.09 | -499.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 63.00 | +372.00% | 8 568 | 136 | ||||||||||
CHEMONT BRNO | 64.83 | +498.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 65.17 | -498.00% | 0 | 0 | ||||||||||
DAKO-CZ | 66.97 | +498.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 68.74 | -498.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 69.34 | -498.00% | 0 | 0 | ||||||||||
EGO | 69.82 | +499.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 69.86 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 70.00 | +250.00% | 5 670 | 81 | ||||||||||
TESLA STRAŠNICE | 70.30 | -500.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 70.83 | +499.00% | 0 | 0 | ||||||||||
STROJ. CHRUSTENICE | 71.25 | -500.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 71.66 | +499.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 72.20 | -500.00% | 0 | 0 | ||||||||||
|