The Prague Stock Exchange and RM-System - daily results dne 24.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 756.00 | -430.00% | 2 268 | 3 | ||||||||||
CHIRONAX PRAHA | 45.00 | -280.00% | 135 | 3 | ||||||||||
IMPERIAL K. VARY | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 555.00 | -281.00% | 6 220 | 4 | ||||||||||
BUZULUK KOMÁROV | 341.00 | -474.00% | 1 364 | 4 | ||||||||||
BALÍRNY TCHIBO | 800.00 | +37.00% | 3 200 | 4 | ||||||||||
INTEA | 180.50 | -500.00% | 722 | 4 | ||||||||||
MERKURIA | 365.00 | +167.00% | 1 460 | 4 | ||||||||||
MORAV.KERAM.ZÁVODY | 235.00 | -408.00% | 940 | 4 | ||||||||||
SANATORIUM MŠENÉ | 531.00 | +494.00% | 2 124 | 4 | ||||||||||
SLADOVNA HODONICE | 851.00 | +118.00% | 3 404 | 4 | ||||||||||
STOCK PLZEŇ | 2 015.00 | -312.00% | 8 060 | 4 | ||||||||||
GAMA | 1 715.00 | -472.00% | 8 575 | 5 | ||||||||||
KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
MONTÁŽE PŘEROV | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
POLYTECHNA | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
PRAŽSKÝ STAVEB.P. | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
TRANSAKTA | 418.00 | -500.00% | 2 090 | 5 | ||||||||||
ČSAO UH. HRADIŠTĚ | 97.51 | -499.00% | 585 | 6 | ||||||||||
HOTEL ČERNIGOV | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
|