The Prague Stock Exchange and RM-System - daily results dne 24.2.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 861.00 | +500.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 180.60 | +500.00% | 0 | 0 | ||||||||||
FORM | 152.67 | +500.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 159.60 | +500.00% | 9 895 | 62 | ||||||||||
TPO CONSULT | 126.42 | +500.00% | 0 | 0 | ||||||||||
DOPLA PAP | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 99.75 | +500.00% | 0 | 0 | ||||||||||
RUBENA | 252.00 | +500.00% | 1 512 | 6 | ||||||||||
OBNOVA BRNO | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
BIJOUDATA | 144.03 | +499.00% | 0 | 0 | ||||||||||
LIGLASS | 631.00 | +499.00% | 0 | 0 | ||||||||||
JIHLAVAN | 84.34 | +499.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 73.18 | +499.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 71.66 | +499.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 153.86 | +499.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 194.18 | +499.00% | 3 107 | 16 | ||||||||||
ILBAU LIBEREC | 184.74 | +499.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 97.48 | +499.00% | 3 802 | 39 | ||||||||||
TTP ELITEX | 58.68 | +499.00% | 0 | 0 | ||||||||||
TREFA | 185.62 | +499.00% | 0 | 0 | ||||||||||
|