Hi price, The Prague Stock Exchange dne 24.2.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||||
| VIBA HAZLOV | 33.92 | -498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 34.01 | -500.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 37.71 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 38.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 38.00 | -500.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 40.85 | -500.00% | 0 | 0 | ||||||||||
| TRIZON | 44.00 | +57.00% | 880 | 20 | ||||||||||
| AGROPODNIK DVORCE | 44.10 | +500.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 45.00 | -280.00% | 135 | 3 | ||||||||||
| MASOKOMB. KLADNO | 47.39 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 49.38 | -498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 49.87 | +498.00% | 3 990 | 80 | ||||||||||
| CUKROVAR VYŠKOV | 51.20 | -499.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 52.25 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 54.82 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 55.00 | -426.00% | 1 100 | 20 | ||||||||||
| GASTRONOMIA | 55.88 | -499.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 56.30 | -499.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 56.33 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
