Hi price, The Prague Stock Exchange dne 24.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 100.00 | -182.00% | 81 600 | 16 | ||||||||||
| EZ PRAHA | 4 350.00 | -180.00% | 404 550 | 93 | ||||||||||
| ČESKÝ PORCELÁN | 3 775.00 | 0.00% | 37 750 | 10 | ||||||||||
| PIVOVAR RADEGAST | 3 710.00 | +13.00% | 103 880 | 28 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | -40.00% | 76 755 | 21 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 435.00 | -497.00% | 566 775 | 165 | ||||||||||
| BVV BRNO | 3 420.00 | -500.00% | 34 200 | 10 | ||||||||||
| ČECHOFRACHT | 3 250.00 | +93.00% | 32 500 | 10 | ||||||||||
| FAB | 3 230.00 | -486.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 965.00 | +16.00% | 1 242 335 | 419 | ||||||||||
| RMS MEZZANINE | 2 950.00 | -166.00% | 44 250 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 2 870.00 | -496.00% | 410 410 | 143 | ||||||||||
| IP BANKA | 2 825.00 | +462.00% | 454 825 | 161 | ||||||||||
| ČOKOLÁDOVNY | 2 755.00 | -500.00% | 501 410 | 182 | ||||||||||
| METALIMEX | 2 750.00 | -107.00% | 5 500 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 25 000 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | -495.00% | 39 100 | 17 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | 0.00% | 23 000 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
