The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
| ZZN STRAKONICE | 53.20 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ZZN SLANÝ | 42.60 | -4.99% | 0 | 0 | +6.12% | 0 | ||||||||
| ZZN SKALICE | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ZZN ROKYCANY | 82.68 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| ZZN POLEPY | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
