Lo price, RM System dne 24.2.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA BRNO | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
ŘEMPO | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 360 | 18 | ||||||||||
C.A.S.6. HOLDING | 20.10 | -2.56% | 402 | 20 | ||||||||||
VODOH.OPR.A STROJ. | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
TELTRAS | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
ZLATÝ UPF | 22.00 | +3.59% | 17 300 | 800 | ||||||||||
MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
LADA | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
TEMACOM | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
PRO INVEST | 25.00 | -2.18% | 4 966 | 188 | ||||||||||
BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
ČKD ELTECHNIKA | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
|