The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| AGRODAT | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
| PROLES | 20.00 | -3.70% | 220 | 11 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| LUHOV | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| GMS PRAHA | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| LIGMET | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| POLYTECHNA | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| ||||||||||||||
