The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| AROMA PRAHA | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| CHEMONT BRNO | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| KOSMOS ČÁSLAV | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
| METRA BLANSKO | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| ZZN POLABÍ | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| VAN LEER OBALY | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ROTEXTILE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| TOS RAKOVNÍK | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 23.94 | -5.00% | 0 | 0 | -7.59% | 0 | ||||||||
| ||||||||||||||
