The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| LESY VYŠŠÍ BROD | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGOIMEX | -10.00% | 0 | ||||||||||||
| LESY TÁBOR | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| ZZN POLEPY | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| GALEKO | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
