The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| USIP STUDIO AIP | 37.04 | -4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| STROJIMPORT | +9.97% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
| SANATORIUM MŠENÉ | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ||||||||||||||
