The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 484.00 | +0.41% | 603 548 | 1 247 | 478.00 | +1.02% | 420 360 | 878 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.10 | +2.68% | 13 267 | 68 | ||||||||||
| AB INVEST IS | 37.50 | -3.84% | 1 125 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
| AGB IF II | 55.00 | -6.04% | 11 180 | 206 | ||||||||||
| AGB, PODÍLOVÝ FOND | 850.00 | -2.96% | 1 292 850 | 1 521 | 840.00 | -1.91% | 1 011 939 | 1 166 | ||||||
| AGRA PŘELOUČ | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| AGROBANKA PRAHA | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
| ||||||||||||||
