The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| AGROMA OSTRAVA | +17.84% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -3.57% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 141.78 | -4.99% | 0 | 0 | +1.22% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| AGROSLUŽBY CHEB | 55.00 | +0.71% | 825 | 15 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| ||||||||||||||
