The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
ZEM. VÝKUP | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
ČSAD BŘECLAV | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
STATKY BĚLOTÍN | 123.00 | -4.65% | 123 | 1 | 0.00% | 0 | ||||||||
MYKANA | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
SVÚM | 23.00 | -4.20% | 138 | 6 | 0.00% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
SILVACO | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
|