The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| C.A.S. 2 HOLDING | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| CUKROVAR A RAFIN. | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| ČSAD ÚAN PRAHA | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| HOTEL PALACE OVA | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
| CHEMONT BRNO | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| KOSMOS ČÁSLAV | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
| KOVOŠROT KLADNO | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 34.20 | -5.00% | 616 | 18 | -9.52% | 0 | ||||||||
| KOVOTERM | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| ||||||||||||||
