The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||
| ARCELORMITTAL | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||
| BANKOVNÍ HOLDING | 483.00 | +0.83% | 86 940 | 180 | 478.50 | -0.33% | 117 329 | 245 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.90% | 192 600 | 350 | 510.40 | -7.21% | 21 535 | 42 | ||||
| ČESKÁ SPOŘITELNA | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||
| ČESKÉ RADIOKOMUN. | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||
| ČEZ | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||
| ČKD PRAHA HOLDING | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 4 365 850 | 504 | ||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | 0.00% | 0 | 0 | 3 727.50 | -2.54% | 163 978 | 44 | ||||
| FEZKO SERVIS | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||
| FINOP HOLDING | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||
| IF BOHATSTVÍ | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||
| IF OBCHODU | 778.00 | -0.12% | 217 620 | 280 | 775.00 | 0.00% | 51 920 | 67 | ||||
| IP BANKA | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||
| IPS SKANSKA | 87.29 | -4.65% | 9 607 492 | 109 503 | 91.00 | -1.51% | 70 917 | 784 | ||||
| JM ENERGETIKA | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||
| KOMERČNÍ BANKA | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||
| KOMERČNÍ BANKA IF | 612.00 | -0.64% | 879 998 | 1 439 | 610.00 | -0.50% | 1 946 139 | 3 186 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||
| KŘIŠŤÁLOVÝ IF | 903.00 | -0.22% | 117 390 | 130 | 902.00 | +0.16% | 117 206 | 130 | ||||
| KVANTO IPF | 443.50 | -1.02% | 35 037 | 79 | 443.30 | +0.24% | 280 894 | 635 | ||||
| MEOPTA PŘEROV | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||
| O2 C.R. | 393.50 | -0.83% | 244 762 125 | 625 105 | 397.80 | -0.67% | 1 429 222 | 3 610 | ||||
| P.I.F. | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||
| PF IKS KB PLUS | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||
| PIVOVAR RADEGAST | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||
| PPF INVEST.HOLDING | 287.90 | -0.72% | 54 701 | 190 | 275.10 | -2.79% | 169 199 | 612 | ||||
| PROSPERITA IF | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||
| RADEGAST PF | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||
| RENTIÉRSKÝ IF 1.IN | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||
| RIF | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||
| SG - INDUSTRY | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||
| SPIF ČESKÝ | 383.00 | -0.77% | 689 766 | 1 799 | 380.40 | -0.70% | 1 194 810 | 3 133 | ||||
| SPIF VŠEOBECNÝ | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||
| SPIF VÝNOSOVÝ | 224.00 | -1.66% | 356 521 | 1 594 | 222.00 | -1.55% | 422 455 | 1 904 | ||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
| ŠKODA | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||
| TESLA SEZAM | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||
| THESAURUS | 762.30 | -0.35% | 48 025 | 63 | 747.60 | -2.27% | 269 467 | 370 | ||||
| TMP-TEL. MONTÁŽE | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||
| UNIPETROL | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||
| VÍTKOVICE | 52.50 | +5.00% | 7 403 | 141 | 52.00 | -0.19% | 523 125 | 10 455 | ||||
| ZLATÝ IF KVANTO | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||
| ŽIVNOBANKA-PODÍL.F | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||
