The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 89.90 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
ŽIVNOBANKA-PODÍL.F | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 130.00 | +8.24% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 390.00 | +9.85% | 60 450 | 155 | ||||||
ŽEL.STAVITEL.PRAHA | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
ŽĎAS | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 14.00 | -6.66% | 1 428 | 102 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
ZZN TÁBOR | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 29.60 | +0.33% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 25.00 | -7.40% | 0 | 0 | ||||||||||
ZZN PRAHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 284.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 14.00 | -6.66% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 22.00 | -8.33% | 0 | 0 | ||||||||||
ZZN JIČÍN | 29.10 | +0.34% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 70.90 | +9.07% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
ZVU | 14.00 | -5.40% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
ZPRACOVNA RYB | 27.00 | 0.00% | 0 | 0 | ||||||||||
|