Hi price, The Prague Stock Exchange dne 24.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | 0.00% | 0 | 0 | 3 727.50 | -2.54% | 163 978 | 44 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 105 111 | 39 | ||||||
| RMS MEZZANINE | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 450.10 | +1.24% | 16 970 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -3.09% | 35 250 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 686.10 | -11.68% | 3 372 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 318.00 | -5.00% | 0 | 0 | 2 200.00 | -6.18% | 30 065 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 097.80 | +4.61% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| BOHEMIA SEKT | 1 896.00 | -4.96% | 0 | 0 | 1 990.00 | -7.44% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | 0.00% | 3 740 | 2 | 1 694.10 | -4.02% | 8 471 | 5 | ||||||
| JM ENERGETIKA | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 125 750 | 73 | 1 510.10 | +1.00% | 5 985 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 503.10 | -9.99% | 12 025 | 8 | ||||||
| VČ ENERGETIKA | 1 610.00 | 0.00% | 16 100 | 10 | 1 562.00 | 0.00% | 57 615 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 38 403 | 24 | ||||||
| AG7 OPF | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | -5.65% | 3 750 | 3 | ||||||
| AG3 OPF | 1 413.00 | -0.07% | 14 130 | 10 | ||||||||||
| LÉČIVA PRAHA | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
| BVV BRNO | 1 352.00 | 0.00% | 0 | 0 | 1 360.10 | -3.27% | 39 187 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +0.08% | 32 526 | 26 | 1 280.00 | +2.55% | 19 200 | 15 | ||||||
| JČ ENERGETIKA | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| SM ENERGETIKA | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
| IF ENERGETIKY | 1 135.00 | -0.61% | 22 700 | 20 | 1 146.50 | -0.30% | 11 465 | 10 | ||||||
| AG5 OPF | 1 113.00 | -0.08% | 114 639 | 103 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 015.00 | -6.70% | 21 410 | 19 | ||||||
| IF BOHATSTVÍ | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
| RIF | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 033.10 | -6.33% | 7 231 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| ČESKÉ RADIOKOMUN. | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 48 583 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 0 | 0 | ||||||
| KABLO ELEKTRO | 912.00 | -5.00% | 0 | 0 | 907.10 | +1.05% | 10 834 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 903.00 | -0.22% | 117 390 | 130 | 902.00 | +0.16% | 117 206 | 130 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 0 | 0 | 868.00 | -0.80% | 69 758 | 80 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 800.00 | +2.94% | 24 913 | 31 | ||||||
| ČESKÝ UPF | 860.00 | -0.11% | 51 600 | 60 | 866.00 | -0.11% | 95 333 | 110 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 9 008 | 10 | ||||||
| JUTA | 801.80 | 0.00% | 0 | 0 | 589.00 | -1.83% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 778.00 | -0.12% | 217 620 | 280 | 775.00 | 0.00% | 51 920 | 67 | ||||||
| KERAMIKA HOB | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| THESAURUS | 762.30 | -0.35% | 48 025 | 63 | 747.60 | -2.27% | 269 467 | 370 | ||||||
| ||||||||||||||
