The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||||
| ZPS ZLÍN | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||||
| KABLO ELEKTRO | 912.00 | -5.00% | 0 | 0 | 907.10 | +1.05% | 10 834 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 36.10 | -5.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 318.00 | -5.00% | 0 | 0 | 2 200.00 | -6.18% | 30 065 | 14 | ||||||
| ZVVZ | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| VET ASSETS | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
| OHL ŽS | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 132.19 | -4.99% | 0 | 0 | 150.00 | +7.14% | 7 126 | 48 | ||||||
| PIVOVARSKÝ HOLDING | 391.70 | -4.99% | 3 917 | 10 | 400.00 | -2.43% | 13 723 | 34 | ||||||
| PROSPERITA IF | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| SOLO | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| PILANA TOOLS | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| AVIA | 111.83 | -4.99% | 0 | 0 | 120.00 | 0.00% | 18 150 | 153 | ||||||
| SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| OSTROJ | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| RMS MEZZANINE | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
| BOHEMIA SEKT | 1 896.00 | -4.96% | 0 | 0 | 1 990.00 | -7.44% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.70 | -4.78% | 19 164 | 321 | 62.80 | +0.64% | 38 404 | 604 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.50 | -4.67% | 4 890 | 20 | 233.30 | -5.85% | 4 779 | 20 | ||||||
| IPS SKANSKA | 87.29 | -4.65% | 9 607 492 | 109 503 | 91.00 | -1.51% | 70 917 | 784 | ||||||
| MSA | 125.00 | -4.08% | 3 375 | 27 | 125.10 | +0.08% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| RŮST.OPF AKCIÍ | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
| TOMA | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | -1.66% | 356 521 | 1 594 | 222.00 | -1.55% | 422 455 | 1 904 | ||||||
| MOTOKOV PRAHA | 325.00 | -1.51% | 4 875 | 15 | 262.00 | -8.39% | 1 310 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 281.10 | -1.36% | 41 041 | 146 | 269.10 | +0.44% | 53 516 | 198 | ||||||
| IP BANKA | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||||
| KVANTO IPF | 443.50 | -1.02% | 35 037 | 79 | 443.30 | +0.24% | 280 894 | 635 | ||||||
| ARCELORMITTAL | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.90% | 192 600 | 350 | 510.40 | -7.21% | 21 535 | 42 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
| O2 C.R. | 393.50 | -0.83% | 244 762 125 | 625 105 | 397.80 | -0.67% | 1 429 222 | 3 610 | ||||||
| SPIF ČESKÝ | 383.00 | -0.77% | 689 766 | 1 799 | 380.40 | -0.70% | 1 194 810 | 3 133 | ||||||
| RIF | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| PPF INVEST.HOLDING | 287.90 | -0.72% | 54 701 | 190 | 275.10 | -2.79% | 169 199 | 612 | ||||||
| KOMERČNÍ BANKA IF | 612.00 | -0.64% | 879 998 | 1 439 | 610.00 | -0.50% | 1 946 139 | 3 186 | ||||||
| IF ENERGETIKY | 1 135.00 | -0.61% | 22 700 | 20 | 1 146.50 | -0.30% | 11 465 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
| SPIF VŠEOBECNÝ | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||||
| THESAURUS | 762.30 | -0.35% | 48 025 | 63 | 747.60 | -2.27% | 269 467 | 370 | ||||||
| P.I.F. | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||||
| RENTIÉRSKÝ IF 1.IN | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||||
| METROSTAV | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 903.00 | -0.22% | 117 390 | 130 | 902.00 | +0.16% | 117 206 | 130 | ||||||
| IF BOHATSTVÍ | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||||
| UNIPETROL | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
| IF OBCHODU | 778.00 | -0.12% | 217 620 | 280 | 775.00 | 0.00% | 51 920 | 67 | ||||||
| ČESKÝ UPF | 860.00 | -0.11% | 51 600 | 60 | 866.00 | -0.11% | 95 333 | 110 | ||||||
| AG5 OPF | 1 113.00 | -0.08% | 114 639 | 103 | ||||||||||
| ||||||||||||||
