The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 3.00 | +76.47% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 3.00 | +30.43% | 438 | 146 | ||||||||||
| VESA VELHARTICE | 305.00 | +25.00% | 15 250 | 50 | ||||||||||
| CHEMONT BRNO | 5.00 | +21.95% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 73.00 | +14.06% | 0 | 0 | ||||||||||
| SECO TRANS | 34.00 | +12.95% | 5 632 | 176 | ||||||||||
| ČZ STRAKONICE | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
| LOMBARD INDUSTRIAL | 49.00 | +12.64% | 1 156 | 24 | ||||||||||
| IF METALL | 629.10 | +12.33% | 155 783 | 246 | ||||||||||
| ZVVZ | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| ALIACHEM | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
| VODOH.SP.OLOMOUC | 20.00 | +11.11% | 480 | 24 | ||||||||||
| VINOVA MUTĚNICE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 19.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| YSE-PROFIT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 66.00 | +10.00% | 264 | 4 | ||||||||||
| ALBATROS | 253.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 309.00 | +9.96% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 390.00 | +9.85% | 60 450 | 155 | ||||||
| STS PRUNÉŘOV | 268.00 | +9.83% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 56.00 | +9.80% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
| TESLA SEZAM | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 559.00 | +9.75% | 73 271 | 47 | ||||||||||
| ZNOVÍN ZNOJMO | 259.00 | +9.74% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 107.00 | +9.74% | 3 745 | 35 | ||||||||||
| BUZULUK KOMÁROV | 113.00 | +9.70% | 3 779 | 34 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 112.00 | +9.69% | 336 | 3 | ||||||||||
| HYDROPROJEKT | 272.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| CEMOS | 69.00 | +9.52% | 0 | 0 | ||||||||||
| PILANA TOOLS | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| BOPO | 23.00 | +9.52% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 53.00 | +9.50% | 318 | 6 | ||||||||||
| GRANDHOTEL PUPP | 185.00 | +9.40% | 2 168 | 12 | ||||||||||
| METROPROJEKT | 163.00 | +9.39% | 0 | 0 | ||||||||||
| SUBTERRA | 140.00 | +9.37% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 47.00 | +9.30% | 940 | 20 | ||||||||||
| GEOFYZIKA | 20.00 | +9.28% | 0 | 0 | ||||||||||
| AGROPRODUKT | 214.00 | +9.18% | 0 | 0 | ||||||||||
| SAFINA | 43.00 | +9.13% | 1 386 | 33 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 84.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 84.00 | +9.09% | 252 | 3 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 70.90 | +9.07% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 520.00 | +9.01% | 15 180 | 30 | ||||||||||
| LÁZNĚ KUNDRATICE | 121.00 | +9.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 23.00 | +9.00% | 184 | 8 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
| AUTOREMONT 1.BRUN. | 49.00 | +8.88% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 49.00 | +8.88% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 62.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
