The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| SELLIER & BELLOT | 117.00 | -0.03% | 702 | 6 | 117.00 | -0.08% | 4 095 | 35 | ||||||
| PARAMO | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| TOMA | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
| ZBROJOVKA BRNO | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
| SVIT ZLÍN | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
| MOSTECKÁ UHEL.SP. | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 033.10 | -6.33% | 7 231 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| MSA | 125.00 | -4.08% | 3 375 | 27 | 125.10 | +0.08% | 0 | 0 | ||||||
| OKD | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | 0.00% | 3 740 | 2 | 1 694.10 | -4.02% | 8 471 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 391.70 | -4.99% | 3 917 | 10 | 400.00 | -2.43% | 13 723 | 34 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 4 550 | 50 | 91.10 | -7.04% | 11 308 | 124 | ||||||
| MOTOKOV PRAHA | 325.00 | -1.51% | 4 875 | 15 | 262.00 | -8.39% | 1 310 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.50 | -4.67% | 4 890 | 20 | 233.30 | -5.85% | 4 779 | 20 | ||||||
| ||||||||||||||
