The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||||
| ZPS ZLÍN | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||||
| VET ASSETS | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
| KABLO ELEKTRO | 912.00 | -5.00% | 0 | 0 | 907.10 | +1.05% | 10 834 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 318.00 | -5.00% | 0 | 0 | 2 200.00 | -6.18% | 30 065 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 36.10 | -5.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| ZVVZ | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| OHL ŽS | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| MILO OLOMOUC | 132.19 | -4.99% | 0 | 0 | 150.00 | +7.14% | 7 126 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| PILANA TOOLS | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| PROSPERITA IF | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| PIVOVARSKÝ HOLDING | 391.70 | -4.99% | 3 917 | 10 | 400.00 | -2.43% | 13 723 | 34 | ||||||
| AVIA | 111.83 | -4.99% | 0 | 0 | 120.00 | 0.00% | 18 150 | 153 | ||||||
| ČESKÁ ZBROJOVKA | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| ||||||||||||||
