The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 1.00 | -50.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.30 | -17.50% | 121 737 | 39 217 | ||||||||||
| IF SKPM | 75.40 | -17.14% | 14 567 | 182 | ||||||||||
| ZEZANA BRNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| STROJIMPORT | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| KOLBENKA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 686.10 | -11.68% | 3 372 | 2 | ||||||
| PLZEŇSKÁ IS | 231.00 | -11.49% | 6 221 | 26 | ||||||||||
| ZBIROVIA | 150.00 | -10.71% | 2 100 | 14 | ||||||||||
| JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 365.50 | -10.63% | 3 655 | 10 | ||||||
| KOVOBEL | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 36.00 | -10.00% | 2 620 | 72 | ||||||||||
| KARTOGRAFIE PRAHA | 153.00 | -10.00% | 459 | 3 | ||||||||||
| GESTA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 99.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 207.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
