The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 503.10 | -9.99% | 12 025 | 8 | ||||||
| KOVONA | 284.00 | -9.98% | 2 272 | 8 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| FORMTRADE | 18.10 | -9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
| GRANITOL | 109.00 | -9.91% | 2 540 | 23 | ||||||||||
| SEVAC | 108.10 | -9.91% | 0 | 0 | ||||||||||
| VÚFB | 209.00 | -9.91% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 527.00 | -9.91% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 191.00 | -9.90% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 91.00 | -9.90% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 82.00 | -9.89% | 984 | 12 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 73.00 | -9.87% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 73.00 | -9.87% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 73.00 | -9.87% | 657 | 9 | ||||||||||
| KERAMIKA HOB | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| JM ENERGETIKA | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 494.10 | -9.83% | 0 | 0 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
| ||||||||||||||
