The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 3.00 | +76.47% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 3.00 | +30.43% | 438 | 146 | ||||||||||
| VESA VELHARTICE | 305.00 | +25.00% | 15 250 | 50 | ||||||||||
| CHEMONT BRNO | 5.00 | +21.95% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 73.00 | +14.06% | 0 | 0 | ||||||||||
| SECO TRANS | 34.00 | +12.95% | 5 632 | 176 | ||||||||||
| ČZ STRAKONICE | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
| LOMBARD INDUSTRIAL | 49.00 | +12.64% | 1 156 | 24 | ||||||||||
| IF METALL | 629.10 | +12.33% | 155 783 | 246 | ||||||||||
| ZVVZ | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| ALIACHEM | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
| HOTEL PALACE OVA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 19.00 | +11.11% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 20.00 | +11.11% | 480 | 24 | ||||||||||
| PIVOV.STAROBRNO | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| MORAVSKÝ ZEM.HOLD. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
