The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
KOMERČNÍ BANKA IF | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
KVANTO IPF | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
METROSTAV | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
MORAVSKOSLEZ. UPF | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
O2 C.R. | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
PF IKS KB PLUS | 272.00 | -1.09% | 387 850 | 1 435 | 268.30 | -0.92% | 318 445 | 1 192 | ||||||
PHILIP MORRIS ČR A | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
PPF INVEST.HOLDING | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
RIF | 1 495.00 | 0.00% | 27 505 657 | 18 371 | 1 489.00 | 0.00% | 3 777 967 | 2 538 | ||||||
RŮST.OPF AKCIÍ | 87 938.00 | -0.35% | 1 143 194 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 162 840 | 708 | 227.50 | -1.51% | 25 564 | 112 | ||||||
SPIF VŠEOBECNÝ | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||||
STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
|