The Prague Stock Exchange and RM-System - daily results dne 24.2.2000

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2000  29.2.2000  28.2.2000  25.2.2000 24.2.2000

The Prague Sotck Exchange and RM-System - daily results - 24.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					100.00	-5.03%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	+5.93%	0	0
AGROSTAV HUSTOPEČE					264.00	-5.00%	0	0
AGROSTROJ PELHŘIM.					65.00	0.00%	1 365	21
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					33.20	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					75.00	0.00%	0	0
AIR SPECIÁL					34.20	0.00%	239	7
AKRO OPF GLOBAL.					92.00	+0.43%	56 961	635
AKRO OPF PROG.SPOL					45.10	+1.57%	8 043	180
ALBATROS					391.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›