Hi price, The Prague Stock Exchange dne 24.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
| VÍTKOVICE | 33.58 | -0.32% | 199 465 | 5 940 | 31.80 | +1.27% | 245 851 | 8 128 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| ČMD | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 43.20 | -2.04% | 31 209 | 728 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.30 | -0.49% | 564 | 14 | ||||||
| ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 13 399 | 251 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 49.60 | -9.98% | 7 777 | 147 | ||||||
| PRAŽSKÉ PIVOVARY | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 77.10 | +5.32% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
| SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| UNIPETROL | 70.25 | +0.11% | 56 773 971 | 804 110 | 67.00 | -3.03% | 1 767 817 | 25 264 | ||||||
| ||||||||||||||
