The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 122.10 | 0.00% | 244 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 61.20 | -0.16% | 245 | 4 | ||||||||||
| KOVONA | 250.10 | -0.03% | 250 | 1 | ||||||||||
| SOLNÉ MLÝNY | 254.50 | +3.28% | 255 | 1 | ||||||||||
| ARMEX HOLDING | 85.00 | 0.00% | 255 | 3 | ||||||||||
| DOWO | 26.00 | 0.00% | 260 | 10 | ||||||||||
| OSEVA | 29.50 | -4.53% | 266 | 9 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 295 | 7 | ||||||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.50 | 0.00% | 303 | 6 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.10 | 0.00% | 314 | 24 | ||||||||||
| OTMA SLOV. FRUTA | 158.50 | +5.73% | 317 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 21.60 | 0.00% | 324 | 15 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 54.10 | 0.00% | 325 | 6 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| KLENOTY AURUM | 112.60 | 0.00% | 338 | 3 | ||||||||||
| OKULA NÝRSKO | 84.90 | +9.97% | 340 | 4 | ||||||||||
| ELROZ | 34.20 | +0.29% | 342 | 10 | ||||||||||
| ||||||||||||||
