Top number of shares per day, RM System dne 24.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 302.10 | -1.04% | 552 690 | 1 806 | ||||||||||
| TIBA | 19.00 | -3.55% | 31 877 | 1 666 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 300 | 1 500 | ||||||
| KRÁLOVOPOLSKÁ | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| PPF INVEST.HOLDING | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
| ČESKÉ RADIOKOMUN. | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
| DKF HOLDING | 13.60 | -4.89% | 16 903 | 1 192 | ||||||||||
| PF IKS KB PLUS | 272.00 | -1.09% | 387 850 | 1 435 | 268.30 | -0.92% | 318 445 | 1 192 | ||||||
| OKD | 81.06 | +5.00% | 0 | 0 | 82.50 | -1.78% | 77 792 | 901 | ||||||
| APOLLÓN HOLDING | 22.57 | -4.96% | 0 | 0 | 24.00 | 0.00% | 21 000 | 890 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.10 | +0.66% | 12 183 | 857 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
| ALFA - INVEST | 3.00 | -3.22% | 2 223 | 741 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 43.20 | -2.04% | 31 209 | 728 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
| P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
| DOBRUŠSKÉ STROJÍR. | 530.10 | +1.94% | 356 136 | 683 | ||||||||||
| TONAK | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
| AVIA | 130.00 | 0.00% | 46 930 | 361 | 125.20 | -0.71% | 80 725 | 649 | ||||||
| ||||||||||||||
