The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| SETUZA | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +1.69% | 12 000 | 20 | 540.00 | -1.81% | 47 676 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
| ČEZ | 125.09 | +1.58% | 371 639 339 | 2 986 131 | 123.90 | +6.53% | 1 994 632 | 16 137 | ||||||
| SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| O2 C.R. | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
| ZČ ENERGETIKA | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
| ČESKOMOR.CEMENT | 295.00 | +1.37% | 6 195 | 21 | 335.00 | +1.20% | 21 744 | 66 | ||||||
| ZETOR | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
| KOMERČNÍ BANKA IF | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +1.14% | 7 085 | 5 | 1 530.10 | -1.35% | 19 745 | 13 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | +0.86% | 1 153 460 | 1 799 | 637.70 | +1.01% | 1 368 575 | 2 119 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
| THESAURUS | 1 052.00 | +0.66% | 77 848 | 74 | 1 041.50 | +0.79% | 94 516 | 91 | ||||||
| P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
| ||||||||||||||
