The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.10 | -0.01% | 700 | 1 | ||||||||||
| DŮM MÓDY | 945.00 | +0.21% | 945 | 1 | ||||||||||
| INFUSIA | 205.90 | 0.00% | 206 | 1 | ||||||||||
| KOVONA | 250.10 | -0.03% | 250 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.40 | +2.29% | 129 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.20 | -0.20% | 95 | 1 | ||||||||||
| RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
| SOLNÉ MLÝNY | 254.50 | +3.28% | 255 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 158.50 | +5.73% | 317 | 2 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
| METALIMEX | 3 655.00 | 0.00% | 7 310 | 2 | ||||||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 244 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.20 | -1.03% | 440 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 77.10 | -0.12% | 154 | 2 | ||||||||||
| JČ ENERGETIKA | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | +0.01% | 5 394 | 2 | ||||||
| KLENOTY AURUM | 112.60 | 0.00% | 338 | 3 | ||||||||||
| ||||||||||||||
