The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 945.00 | +0.21% | 945 | 1 | ||||||||||
SOLNÉ MLÝNY | 254.50 | +3.28% | 255 | 1 | ||||||||||
RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
LESNÍ SPOL.JAROM. | 129.40 | +2.29% | 129 | 1 | ||||||||||
ČECHOFRACHT | 700.10 | -0.01% | 700 | 1 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 95.20 | -0.20% | 95 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
KOVONA | 250.10 | -0.03% | 250 | 1 | ||||||||||
INFUSIA | 205.90 | 0.00% | 206 | 1 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
MIKROP ČEBÍN | 122.10 | 0.00% | 244 | 2 | ||||||||||
JČ ENERGETIKA | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
INTERHOTEL VORONĚŽ | 77.10 | -0.12% | 154 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
OTMA SLOV. FRUTA | 158.50 | +5.73% | 317 | 2 | ||||||||||
METALIMEX | 3 655.00 | 0.00% | 7 310 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | +0.01% | 5 394 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 220.20 | -1.03% | 440 | 2 | ||||||||||
KLENOTY AURUM | 112.60 | 0.00% | 338 | 3 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
BIOPHARM VÚBVL | 343.00 | 0.00% | 1 029 | 3 | ||||||||||
ARMEX HOLDING | 85.00 | 0.00% | 255 | 3 | ||||||||||
BRISK TÁBOR | 118.40 | -9.96% | 355 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 180.90 | +5.72% | 543 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 559.20 | -9.08% | 2 237 | 4 | ||||||||||
ČKD PRAHA DIZ | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 61.20 | -0.16% | 245 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
OKULA NÝRSKO | 84.90 | +9.97% | 340 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 28.00 | 0.00% | 140 | 5 | ||||||||||
HOTEL PALACE OVA | 188.00 | 0.00% | 940 | 5 | ||||||||||
HOTEL PANORAMA | 100.50 | -4.91% | 524 | 5 | ||||||||||
LIGLASS | 112.00 | +0.81% | 560 | 5 | ||||||||||
MEVA | 150.00 | 0.00% | 750 | 5 | ||||||||||
SUZOP | 99.40 | +9.95% | 497 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 682.50 | -3.60% | 3 413 | 5 | ||||||||||
FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 725.00 | +0.41% | 3 621 | 5 | ||||||
SAFINA | 86.00 | 0.00% | 516 | 6 | ||||||||||
KARTOGRAFIE PRAHA | 163.00 | 0.00% | 978 | 6 | ||||||||||
NATE CHOTĚBOŘ | 77.00 | 0.00% | 462 | 6 | ||||||||||
ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 130.00 | -3.70% | 780 | 6 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
LDP VLTAVA VLAŠIM | 50.50 | 0.00% | 303 | 6 | ||||||||||
PLYNOSTAV PARDUB. | 64.10 | -9.20% | 385 | 6 | ||||||||||
LESNÍ SP.OPOČNO | 905.20 | +0.09% | 5 431 | 6 | ||||||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 385.20 | +1.34% | 2 311 | 6 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 052.30 | +1.21% | 12 313 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 316.00 | +9.98% | 1 896 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 139.40 | +9.67% | 812 | 6 | ||||||||||
VINIUM | 59.00 | 0.00% | 354 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 264.20 | 0.00% | 0 | 0 | 284.30 | +0.10% | 1 706 | 6 | ||||||
LATER CHRUDIM | 655.20 | +0.01% | 3 931 | 6 | ||||||||||
|