The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 112.60 | 0.00% | 338 | 3 | ||||||||||
| BIOPHARM VÚBVL | 343.00 | 0.00% | 1 029 | 3 | ||||||||||
| ARMEX HOLDING | 85.00 | 0.00% | 255 | 3 | ||||||||||
| BRISK TÁBOR | 118.40 | -9.96% | 355 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 180.90 | +5.72% | 543 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 559.20 | -9.08% | 2 237 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 61.20 | -0.16% | 245 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| OKULA NÝRSKO | 84.90 | +9.97% | 340 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.00 | 0.00% | 140 | 5 | ||||||||||
| HOTEL PALACE OVA | 188.00 | 0.00% | 940 | 5 | ||||||||||
| HOTEL PANORAMA | 100.50 | -4.91% | 524 | 5 | ||||||||||
| LIGLASS | 112.00 | +0.81% | 560 | 5 | ||||||||||
| MEVA | 150.00 | 0.00% | 750 | 5 | ||||||||||
| ||||||||||||||
