The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.10 | -15.29% | 7 185 | 31 | ||||||
| PLOMA | 138.10 | -10.32% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 85.70 | -10.26% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 207.00 | -10.00% | 31 106 | 149 | ||||||||||
| STAV. VÝROBA PRAHA | 38.70 | -10.00% | 9 887 | 236 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 405.00 | -10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 69.30 | -10.00% | 8 456 | 117 | ||||||||||
| MSDZ ŠUMPERK | 28.80 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
| OSTROV.TEPLÁREN | 1 332.00 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 49.60 | -9.98% | 7 777 | 147 | ||||||
| TESLA JIHLAVA | 37.00 | -9.97% | 518 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 73.10 | -9.97% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 119.10 | -9.97% | 1 787 | 15 | ||||||||||
| BRISK TÁBOR | 118.40 | -9.96% | 355 | 3 | ||||||||||
| LEMEX | 59.70 | -9.95% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 30.80 | -9.94% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 172.30 | -9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 322.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
