The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 112.50 | -9.92% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 72.80 | -9.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 77.30 | -9.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 91.90 | -9.90% | 9 190 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| TILIA-LDS | 56.50 | -9.88% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 23.70 | -9.88% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 73.00 | -9.87% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | -9.83% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 20.30 | -9.77% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 224.80 | -9.71% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 57.00 | -9.52% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 36.20 | -9.50% | 1 122 | 31 | ||||||||||
| ODKOLEK | 310.00 | -9.35% | 26 120 | 76 | ||||||||||
| CZECH PROPERTY | 68.00 | -9.33% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 109.10 | -9.23% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 64.10 | -9.20% | 385 | 6 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
