Top volume, RM System dne 24.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2005 1.3.2005 28.2.2005 25.2.2005 24.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 13 900 | 50 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
| ČECHOFRACHT | 6 400.00 | +6.22% | 12 800 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +6.20% | 9 828 | 40 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 523.00 | 0.00% | 9 138 | 6 | ||||||||||
| SOFTWARE 602 | 109.90 | -9.91% | 6 594 | 60 | ||||||||||
| SPOLANA | 125.20 | +4.25% | 15 024 | 120 | 126.00 | -1.56% | 6 244 | 49 | ||||||
| CONCORDIA INV.IF | 306.00 | 0.00% | 6 120 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 452.00 | -4.00% | 5 808 | 4 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | +4.99% | 34 705 | 11 | 2 800.00 | +7.68% | 5 600 | 2 | ||||||
| KAROSERIA | 362.00 | -0.82% | 5 430 | 15 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | +5.00% | 36 480 | 12 | 2 710.00 | -6.55% | 5 420 | 2 | ||||||
| NKT CABLES | 920.00 | +3.37% | 166 520 | 181 | 917.80 | +0.14% | 4 589 | 5 | ||||||
| SILON | 1 101.30 | -8.22% | 4 405 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 462.00 | 0.00% | 4 158 | 9 | ||||||||||
| BMT | 559.00 | +0.01% | 2 236 | 4 | ||||||||||
| ČESKÝ HOLDING | 68.10 | -6.06% | 2 043 | 30 | ||||||||||
| MEDICAMENTA | 516.30 | -6.33% | 1 549 | 3 | ||||||||||
| ||||||||||||||
