The Prague Stock Exchange and RM-System - daily results dne 24.2.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2005  1.3.2005  28.2.2005  25.2.2005 24.2.2005

The Prague Sotck Exchange and RM-System - daily results - 24.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	413.90	-1.85%	1 094 033 890	2 640 047	416.00	-0.92%	4 318 896	10 395
ČMD	600.00	-1.64%	38 400	64	601.00	-1.47%	76 966	128
SOKOLOVSKÁ UHELNÁ	883.00	-0.79%	106 860	120	880.00	+0.55%	14 080	16
ZENTIVA	876.10	-0.68%	235 149 770	268 970
KOMERČNÍ BANKA	3 667.00	-0.43%	587 713 247	160 339	3 625.20	-0.32%	328 057	90
O2 C.R.	399.40	-0.10%	855 053 577	2 146 931	403.60	+1.40%	1 397 198	3 500
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 210.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	914.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 570.00	+5.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	-4.90%	13 040	16
UNITED ENERGY	1 995.00	0.00%	0	0	2 215.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 710.00	+2.69%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 700.00	-4.76%	14 800	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 250.10	-2.98%	0	0
SETUZA	495.00	0.00%	0	0	470.00	-4.08%	0	0
K-T-V INVEST	363.00	0.00%	0	0	501.30	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	-4.50%	9 550	10
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›