The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 270.00 | -3.57% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.20 | +0.79% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 525.00 | -11.84% | 387 986 | 250 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.79 | -0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -0.36% | 596 136 | 10 955 | ||||||||||
| BRENT TS 151,07 | 270.90 | +1.73% | 0 | 0 | ||||||||||
| BRENT TS 70 | 78.80 | +3.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 97.51 | -1.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 694.20 | -2.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 54.85 | -5.02% | 0 | 0 | ||||||||||
| CECE TS 3450 | 740.50 | +1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.00 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 165.83 | -1.54% | 0 | 0 | ||||||||||
| CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| CEZ FUT JUN09 | 682.10 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 681.10 | -2.01% | 0 | 0 | ||||||||||
| CEZ TL 500 | 21.39 | -4.51% | 0 | 0 | ||||||||||
| CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -4.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 935.50 | -5.72% | 0 | 0 | ||||||||||
| CTX | 247.60 | -0.68% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 506 750 | 150 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 813 013 | 4 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 074.00 | +0.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 263.30 | -1.02% | 29 956 | 113 | ||||||||||
| DJ EURO STOXX 50 | 558.50 | -1.90% | 0 | 0 | ||||||||||
| ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
