The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 270.00 | -3.57% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.20 | +0.79% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 525.00 | -11.84% | 387 986 | 250 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.79 | -0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -0.36% | 596 136 | 10 955 | ||||||||||
| BRENT TS 151,07 | 270.90 | +1.73% | 0 | 0 | ||||||||||
| BRENT TS 70 | 78.80 | +3.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 97.51 | -1.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 694.20 | -2.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 54.85 | -5.02% | 0 | 0 | ||||||||||
| CECE TS 3450 | 740.50 | +1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.00 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 165.83 | -1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
