Top volume, RM System dne 24.2.2009
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
NWR | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
O2 C.R. | 393.80 | +4.79% | 291 867 526 | 758 616 | 395.00 | +4.44% | 4 867 981 | 12 693 | ||||||
KOMERČNÍ BANKA | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
ERSTE GROUP BANK A | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
UNIPETROL | 116.59 | -3.45% | 42 290 440 | 361 445 | 117.50 | -3.69% | 1 141 509 | 9 770 | ||||||
CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
ARCELORMITTAL | 1 525.00 | -11.84% | 387 986 | 250 | ||||||||||
CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
ZENTIVA | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
PHILIP MORRIS ČR A | 6 046.00 | +6.99% | 28 169 389 | 4 836 | 5 877.50 | +2.22% | 256 581 | 44 | ||||||
AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
PFNONWOVENS | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
VIG | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
VÍTKOVICE | 270.00 | -1.81% | 59 324 | 226 | ||||||||||
ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
NOKIA CORP. | 223.00 | -3.46% | 49 468 | 219 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
DEUTSCHE TELEKOM | 263.30 | -1.02% | 29 956 | 113 | ||||||||||
|