The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	222.60	-6.12%	45 500	2
ČS VAR/16	100.00	0.00%	3 813 013	4
PX FUT MAR09	687.10	-5.12%	345 000	5
PX FUT JUN09	692.10	-4.55%	1 417 100	20
ČEZ 4,30/10	100.70	0.00%	1 506 750	150
ST.DLUHOP. 2,55/10	97.25	0.00%	5 019 546	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 687 072	910	10 000.00	0.00%	0	0
ECM	215.50	-1.87%	453 071	2 154	206.60	-2.77%	53 856	260
ST.DLUHOP. 3,25/09	100.00	0.00%	22 332 964	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 254 733	3 086	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 046.00	+6.99%	28 169 389	4 836	5 877.50	+2.22%	256 581	44
VIG	481.60	-1.31%	2 715 120	5 713	489.00	+3.55%	99 138	205
ST.DLUHOP. 3,55/12	100.00	0.00%	99 622 083	10 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	54.80	-0.36%	596 136	10 955
PFNONWOVENS	244.00	+0.41%	6 200 566	25 683	237.60	-2.42%	115 570	480
CPI FIM	116.90	-10.80%	5 816 035	49 271	120.00	-8.47%	297 700	2 455
ZENTIVA	1 088.00	-1.36%	59 882 643	54 728	1 087.50	-0.72%	271 333	249
AAA AUTO	6.17	-8.59%	541 221	90 860	6.30	-10.00%	139 243	22 806
ST.DLUHOP. 6,95/16	100.00	0.00%	1 155 018 194	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	995 802 778	100 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›