The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 47.72 | -15.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.84 | -13.81% | 0 | 0 | ||||||||||
| CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| UNIPETROL TL 70 | 47.04 | -8.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 57.37 | -6.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 222.60 | -6.12% | 45 500 | 2 | ||||||||||
| NWR | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| NWN | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| CSS INDEX CERT | 935.50 | -5.72% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 687.10 | -5.12% | 345 000 | 5 | ||||||||||
| CECE OIL TL 500 | 54.85 | -5.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 198.00 | -4.92% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 692.10 | -4.55% | 1 417 100 | 20 | ||||||||||
| CEZ TL 500 | 21.39 | -4.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -4.26% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -4.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| UNIPETROL | 116.59 | -3.45% | 42 290 440 | 361 445 | 117.50 | -3.69% | 1 141 509 | 9 770 | ||||||
| ||||||||||||||
