The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					89.80	+5.64%	2 247	25
O2 C.R.	393.80	+4.79%	291 867 526	758 616	395.00	+4.44%	4 867 981	12 693
VIG	481.60	-1.31%	2 715 120	5 713	489.00	+3.55%	99 138	205
PHILIP MORRIS ČR A	6 046.00	+6.99%	28 169 389	4 836	5 877.50	+2.22%	256 581	44
VOD.A KAN.TRUTNOV					214.00	+0.46%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.90	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					250.40	0.00%	0	0
HYPOTEČNÍ BANKA					1 810.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›