The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	178.00	0.00%	190 586 911	1 059 500	178.80	+0.84%	4 433 002	24 611
O2 C.R.	451.50	+0.22%	284 503 922	629 995	451.00	+0.89%	9 670 287	21 435
PFNONWOVENS	430.00	-1.15%	19 063 014	44 307	430.00	-0.92%	88 366	205
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 100.00	-0.49%	10 107 524	998	10 003.00	-1.45%	150 075	15
PRAZSKE SLUZBY	817.00	0.00%	0	0	198.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 199.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 712 009	1 635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 963 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 911 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 308 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	14 852 522	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	203 413	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	221 884 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	223 610 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›