The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 165.40 | -1.14% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.41 | -1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.95 | -6.32% | 46 500 | 1 000 | ||||||||||
| CEETX TL 800 | 153.41 | -1.73% | 0 | 0 | ||||||||||
| CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
| CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.60 | -1.25% | 0 | 0 | ||||||||||
| CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
