Hi price, The Prague Stock Exchange dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 098.00 | +0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 081.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 966.10 | -1.68% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.10 | -0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.10 | +1.63% | 0 | 0 | ||||||||||
| VIG | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
| CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
| ERBA FUT MAR10 | 717.10 | -0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 701.40 | -0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 699.70 | -0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.60 | +0.13% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
