Hi price, RM System dne 24.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 712 009	1 635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 963 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 911 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 308 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	14 852 522	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	203 413	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	221 884 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	223 610 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 084 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	653 266 111	54 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 350 133	6 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
EUROPA BONUS CZK	5 902.00	-0.81%	0	0	5 965.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 199.90	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›